시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	3,405	10	+ 0.30%	17,355	59
11:15	3,405	10	+ 0.30%	17,345	59
11:13	3,405	10	+ 0.30%	17,343	59
11:07	3,405	10	+ 0.30%	17,339	59
11:00	3,410	15	+ 0.44%	17,338	59
10:49	3,400	5	+ 0.15%	17,266	58
10:46	3,400	5	+ 0.15%	16,907	57
10:40	3,400	5	+ 0.15%	16,866	57
10:36	3,405	10	+ 0.30%	16,155	55
10:31	3,415	20	+ 0.59%	16,125	54