시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	3,415	20	+ 0.59%	16,114	54
10:24	3,415	20	+ 0.59%	16,064	54
10:22	3,415	20	+ 0.59%	16,062	54
10:21	3,415	20	+ 0.59%	16,032	54
10:20	3,400	5	+ 0.15%	16,027	54
10:19	3,400	5	+ 0.15%	15,821	53
10:18	3,400	5	+ 0.15%	15,668	53
10:13	3,400	5	+ 0.15%	15,568	53
10:10	3,400	5	+ 0.15%	15,294	52
10:05	3,400	5	+ 0.15%	15,269	51