시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,860	810	+ 6.21%	105,312	1,455
15:19	13,870	820	+ 6.28%	104,209	1,440
15:18	13,800	750	+ 5.75%	103,757	1,434
15:16	13,800	750	+ 5.75%	103,754	1,434
15:15	13,800	750	+ 5.75%	103,672	1,433
15:14	13,800	750	+ 5.75%	103,295	1,427
15:12	13,800	750	+ 5.75%	103,095	1,425
15:11	13,800	750	+ 5.75%	102,449	1,416
15:10	13,800	750	+ 5.75%	102,439	1,416
15:09	13,800	750	+ 5.75%	102,337	1,414