시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	13,900	850	+ 6.51%	96,488	1,333
13:21	13,900	850	+ 6.51%	96,479	1,333
13:20	13,890	840	+ 6.44%	96,464	1,333
13:17	13,890	840	+ 6.44%	96,357	1,331
13:16	13,900	850	+ 6.51%	96,347	1,331
13:15	13,900	850	+ 6.51%	96,345	1,331
13:14	13,900	850	+ 6.51%	96,340	1,331
13:13	13,760	710	+ 5.44%	95,792	1,324
13:12	13,750	700	+ 5.36%	95,783	1,323
13:10	13,750	700	+ 5.36%	95,747	1,323