시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	13,750	700	+ 5.36%	95,647	1,322
13:08	13,750	700	+ 5.36%	94,997	1,313
13:06	13,760	710	+ 5.44%	94,632	1,308
13:04	13,770	720	+ 5.52%	94,552	1,306
13:03	13,760	710	+ 5.44%	94,474	1,305
13:02	13,760	710	+ 5.44%	94,357	1,304
12:59	13,760	710	+ 5.44%	94,344	1,304
12:57	13,770	720	+ 5.52%	94,097	1,300
12:56	13,770	720	+ 5.52%	94,090	1,300
12:54	13,770	720	+ 5.52%	94,066	1,300