시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	13,780	730	+ 5.59%	93,861	1,297
12:51	13,780	730	+ 5.59%	93,842	1,297
12:48	13,860	810	+ 6.21%	93,702	1,295
12:47	13,770	720	+ 5.52%	93,612	1,294
12:46	13,770	720	+ 5.52%	93,314	1,289
12:44	13,790	740	+ 5.67%	93,104	1,287
12:41	13,800	750	+ 5.75%	92,661	1,280
12:40	13,810	760	+ 5.82%	92,099	1,273
12:39	13,810	760	+ 5.82%	92,098	1,273
12:36	13,880	830	+ 6.36%	92,041	1,272