시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	13,880	830	+ 6.36%	91,911	1,270
12:31	13,880	830	+ 6.36%	91,868	1,269
12:29	13,820	770	+ 5.90%	91,857	1,269
12:28	13,880	830	+ 6.36%	91,830	1,269
12:27	13,880	830	+ 6.36%	91,783	1,268
12:26	13,880	830	+ 6.36%	91,683	1,267
12:25	13,810	760	+ 5.82%	91,658	1,267
12:24	13,810	760	+ 5.82%	91,587	1,266
12:23	13,830	780	+ 5.98%	91,557	1,265
12:22	13,830	780	+ 5.98%	91,148	1,259