시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	13,850	800	+ 6.13%	91,058	1,258
12:20	13,840	790	+ 6.05%	91,003	1,257
12:19	13,850	800	+ 6.13%	88,447	1,222
12:18	13,890	840	+ 6.44%	87,977	1,216
12:17	13,890	840	+ 6.44%	87,804	1,213
12:16	13,880	830	+ 6.36%	87,671	1,211
12:15	13,880	830	+ 6.36%	87,641	1,211
12:14	13,890	840	+ 6.44%	87,611	1,210
12:13	13,880	830	+ 6.36%	87,580	1,210
12:12	13,990	940	+ 7.20%	87,569	1,210