시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	13,890	840	+ 6.44%	87,351	1,207
12:09	13,890	840	+ 6.44%	87,350	1,207
12:08	13,890	840	+ 6.44%	87,344	1,207
12:07	13,980	930	+ 7.13%	84,129	1,162
12:06	13,980	930	+ 7.13%	84,122	1,162
12:05	14,080	1,030	+ 7.89%	83,881	1,159
12:04	14,100	1,050	+ 8.05%	83,598	1,155
12:03	14,080	1,030	+ 7.89%	81,325	1,123
12:02	14,030	980	+ 7.51%	80,791	1,115
12:01	14,030	980	+ 7.51%	79,707	1,100