시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	13,960	910	+ 6.97%	79,200	1,093
11:59	13,890	840	+ 6.44%	79,195	1,093
11:58	13,960	910	+ 6.97%	78,768	1,087
11:57	13,940	890	+ 6.82%	78,607	1,085
11:56	13,930	880	+ 6.74%	77,981	1,076
11:55	13,930	880	+ 6.74%	77,718	1,072
11:54	13,930	880	+ 6.74%	77,637	1,071
11:53	13,940	890	+ 6.82%	77,494	1,069
11:52	13,860	810	+ 6.21%	77,450	1,069
11:51	13,930	880	+ 6.74%	76,628	1,057