시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	13,860	810	+ 6.21%	75,946	1,048
11:49	13,830	780	+ 5.98%	75,845	1,046
11:48	13,820	770	+ 5.90%	74,666	1,030
11:47	13,930	880	+ 6.74%	71,635	988
11:46	14,000	950	+ 7.28%	66,861	921
11:45	14,110	1,060	+ 8.12%	51,402	703
11:43	13,750	700	+ 5.36%	38,061	517
11:38	13,750	700	+ 5.36%	38,054	517
11:35	13,750	700	+ 5.36%	38,042	517
11:34	13,750	700	+ 5.36%	37,682	512