시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	13,790	740	+ 5.67%	37,082	503
11:31	13,790	740	+ 5.67%	36,722	498
11:30	13,780	730	+ 5.59%	36,622	497
11:29	13,790	740	+ 5.67%	36,614	497
11:28	13,780	730	+ 5.59%	36,320	493
11:27	13,790	740	+ 5.67%	36,262	492
11:26	13,790	740	+ 5.67%	36,212	491
11:24	13,790	740	+ 5.67%	36,197	491
11:22	13,740	690	+ 5.29%	36,006	488
11:21	13,740	690	+ 5.29%	35,861	487