시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	13,740	690	+ 5.29%	35,757	485
11:16	13,680	630	+ 4.83%	35,612	483
11:15	13,710	660	+ 5.06%	35,249	478
11:13	13,710	660	+ 5.06%	35,248	478
11:11	13,700	650	+ 4.98%	35,247	478
11:10	13,700	650	+ 4.98%	35,197	477
11:09	13,750	700	+ 5.36%	34,815	472
11:08	13,800	750	+ 5.75%	34,675	470
11:07	13,810	760	+ 5.82%	34,611	469
11:06	13,800	750	+ 5.75%	34,600	469