시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	13,830	780	+ 5.98%	102,169	1,412
15:06	13,830	780	+ 5.98%	101,898	1,408
15:05	13,840	790	+ 6.05%	101,888	1,408
15:04	13,870	820	+ 6.28%	101,847	1,407
15:03	13,830	780	+ 5.98%	101,846	1,407
15:02	13,830	780	+ 5.98%	101,843	1,407
15:00	13,830	780	+ 5.98%	101,842	1,407
14:59	13,860	810	+ 6.21%	101,819	1,407
14:56	13,810	760	+ 5.82%	101,814	1,407
14:55	13,810	760	+ 5.82%	101,806	1,407