시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	13,790	740	+ 5.67%	34,232	464
11:04	13,760	710	+ 5.44%	34,120	463
11:03	13,790	740	+ 5.67%	34,089	462
11:02	13,790	740	+ 5.67%	33,736	457
11:01	13,790	740	+ 5.67%	33,520	454
11:00	13,710	660	+ 5.06%	33,009	447
10:59	13,710	660	+ 5.06%	33,008	447
10:58	13,700	650	+ 4.98%	32,952	447
10:57	13,760	710	+ 5.44%	32,650	442
10:56	13,760	710	+ 5.44%	32,186	436