시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	13,730	680	+ 5.21%	31,542	427
10:54	13,680	630	+ 4.83%	31,012	420
10:52	13,680	630	+ 4.83%	30,832	417
10:50	13,710	660	+ 5.06%	30,831	417
10:48	13,680	630	+ 4.83%	30,502	413
10:47	13,690	640	+ 4.90%	30,265	410
10:46	13,670	620	+ 4.75%	29,973	406
10:45	13,650	600	+ 4.60%	29,802	403
10:44	13,570	520	+ 3.99%	29,801	403
10:43	13,560	510	+ 3.91%	29,786	403