시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	13,560	510	+ 3.91%	29,785	403
10:41	13,580	530	+ 4.06%	26,530	359
10:40	13,660	610	+ 4.67%	25,225	341
10:39	13,700	650	+ 4.98%	24,758	335
10:38	13,700	650	+ 4.98%	24,755	335
10:37	13,690	640	+ 4.90%	24,295	328
10:34	13,670	620	+ 4.75%	24,074	325
10:32	13,650	600	+ 4.60%	23,774	321
10:30	13,650	600	+ 4.60%	23,734	321
10:29	13,640	590	+ 4.52%	23,334	315