시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	13,610	560	+ 4.29%	23,234	314
10:27	13,630	580	+ 4.44%	23,083	312
10:26	13,630	580	+ 4.44%	23,078	312
10:25	13,670	620	+ 4.75%	22,605	305
10:24	13,680	630	+ 4.83%	22,604	305
10:22	13,690	640	+ 4.90%	22,594	305
10:21	13,640	590	+ 4.52%	22,589	305
10:20	13,650	600	+ 4.60%	22,585	305
10:19	13,690	640	+ 4.90%	22,344	302
10:17	13,690	640	+ 4.90%	22,323	302