시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	13,710	660	+ 5.06%	22,259	301
10:15	13,710	660	+ 5.06%	22,207	300
10:14	13,710	660	+ 5.06%	22,060	298
10:13	13,720	670	+ 5.13%	21,079	284
10:12	13,720	670	+ 5.13%	21,022	284
10:11	13,710	660	+ 5.06%	20,503	277
10:09	13,770	720	+ 5.52%	20,467	276
10:08	13,740	690	+ 5.29%	20,234	273
10:07	13,690	640	+ 4.90%	20,058	270
10:06	13,750	700	+ 5.36%	17,229	231