시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	13,640	590	+ 4.52%	16,975	228
10:04	13,580	530	+ 4.06%	15,026	201
10:03	13,530	480	+ 3.68%	14,675	197
10:02	13,530	480	+ 3.68%	14,607	196
10:01	13,520	470	+ 3.60%	14,128	189
10:00	13,530	480	+ 3.68%	14,112	189
09:59	13,440	390	+ 2.99%	13,976	187
09:58	13,440	390	+ 2.99%	13,610	182
09:57	13,470	420	+ 3.22%	13,366	179
09:56	13,460	410	+ 3.14%	13,111	176