시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	13,520	470	+ 3.60%	12,899	173
09:54	13,520	470	+ 3.60%	10,626	142
09:53	13,440	390	+ 2.99%	6,762	90
09:52	13,440	390	+ 2.99%	6,595	88
09:51	13,420	370	+ 2.84%	6,337	84
09:50	13,410	360	+ 2.76%	6,173	82
09:48	13,410	360	+ 2.76%	5,998	80
09:47	13,390	340	+ 2.61%	5,604	74
09:46	13,360	310	+ 2.38%	5,083	67
09:44	13,300	250	+ 1.92%	5,031	67