시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	13,300	250	+ 1.92%	5,028	67
09:33	13,360	310	+ 2.38%	5,027	67
09:31	13,350	300	+ 2.30%	5,017	67
09:30	13,350	300	+ 2.30%	4,912	65
09:29	13,350	300	+ 2.30%	4,907	65
09:27	13,300	250	+ 1.92%	4,906	65
09:25	13,270	220	+ 1.69%	4,875	65
09:24	13,300	250	+ 1.92%	4,763	63
09:23	13,380	330	+ 2.53%	4,655	62
09:22	13,380	330	+ 2.53%	4,645	62