시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	13,380	330	+ 2.53%	4,640	62
09:19	13,390	340	+ 2.61%	4,617	61
09:18	13,390	340	+ 2.61%	4,367	58
09:17	13,300	250	+ 1.92%	4,088	54
09:16	13,310	260	+ 1.99%	4,079	54
09:15	13,300	250	+ 1.92%	3,365	45
09:14	13,330	280	+ 2.15%	2,353	31
09:13	13,270	220	+ 1.69%	1,822	24
09:08	13,200	150	+ 1.15%	1,781	23
09:07	13,200	150	+ 1.15%	1,780	23