시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	13,030	20	- 0.15%	1,675	22
09:05	13,000	50	- 0.38%	1,668	22
09:04	13,270	220	+ 1.69%	1,020	13
09:03	13,280	230	+ 1.76%	1,018	13
09:02	13,280	230	+ 1.76%	915	12
09:01	13,150	100	+ 0.77%	913	12
09:00	13,190	140	+ 1.07%	286	4