시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	13,810	760	+ 5.82%	101,798	1,407
14:51	13,810	760	+ 5.82%	101,779	1,407
14:50	13,810	760	+ 5.82%	101,771	1,406
14:49	13,810	760	+ 5.82%	101,770	1,406
14:48	13,820	770	+ 5.90%	101,631	1,404
14:46	13,820	770	+ 5.90%	101,456	1,402
14:45	13,870	820	+ 6.28%	101,430	1,402
14:44	13,820	770	+ 5.90%	101,425	1,402
14:42	13,830	780	+ 5.98%	101,362	1,401
14:40	13,870	820	+ 6.28%	101,345	1,401