시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	13,880	830	+ 6.36%	100,893	1,394
14:38	13,880	830	+ 6.36%	100,856	1,394
14:37	13,880	830	+ 6.36%	100,704	1,392
14:36	13,880	830	+ 6.36%	100,670	1,391
14:35	13,890	840	+ 6.44%	100,655	1,391
14:34	13,900	850	+ 6.51%	100,650	1,391
14:31	13,870	820	+ 6.28%	100,649	1,391
14:29	13,870	820	+ 6.28%	100,647	1,391
14:28	13,930	880	+ 6.74%	100,144	1,384
14:27	13,910	860	+ 6.59%	100,043	1,382