시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	13,910	860	+ 6.59%	100,037	1,382
14:25	13,920	870	+ 6.67%	100,032	1,382
14:23	13,870	820	+ 6.28%	100,029	1,382
14:22	13,870	820	+ 6.28%	99,875	1,380
14:21	13,930	880	+ 6.74%	99,868	1,380
14:20	13,870	820	+ 6.28%	99,765	1,379
14:19	13,870	820	+ 6.28%	99,753	1,378
14:18	13,920	870	+ 6.67%	99,635	1,377
14:17	13,920	870	+ 6.67%	99,630	1,377
14:16	13,920	870	+ 6.67%	99,625	1,377