시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	13,850	800	+ 6.13%	99,623	1,377
14:14	13,930	880	+ 6.74%	99,599	1,376
14:13	13,830	780	+ 5.98%	99,577	1,376
14:12	13,840	790	+ 6.05%	99,527	1,375
14:11	13,840	790	+ 6.05%	99,460	1,374
14:10	13,840	790	+ 6.05%	99,448	1,374
14:09	13,840	790	+ 6.05%	99,352	1,373
14:07	13,840	790	+ 6.05%	99,069	1,369
14:06	13,840	790	+ 6.05%	99,061	1,369
14:05	13,840	790	+ 6.05%	99,056	1,369