시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	13,830	780	+ 5.98%	99,054	1,369
14:02	13,830	780	+ 5.98%	99,047	1,369
14:01	13,830	780	+ 5.98%	99,042	1,369
14:00	13,830	780	+ 5.98%	99,037	1,369
13:59	13,830	780	+ 5.98%	99,028	1,368
13:57	13,830	780	+ 5.98%	99,027	1,368
13:55	13,820	770	+ 5.90%	98,915	1,367
13:53	13,780	730	+ 5.59%	98,892	1,367
13:52	13,780	730	+ 5.59%	98,839	1,366
13:51	13,780	730	+ 5.59%	98,788	1,365