시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	13,820	770	+ 5.90%	98,785	1,365
13:49	13,820	770	+ 5.90%	98,774	1,365
13:48	13,830	780	+ 5.98%	98,764	1,365
13:46	13,830	780	+ 5.98%	98,762	1,365
13:44	13,830	780	+ 5.98%	98,752	1,365
13:42	13,890	840	+ 6.44%	98,054	1,355
13:40	13,850	800	+ 6.13%	98,049	1,355
13:39	13,860	810	+ 6.21%	98,048	1,355
13:36	13,860	810	+ 6.21%	98,028	1,355
13:35	13,860	810	+ 6.21%	98,025	1,355