시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	13,870	820	+ 6.28%	98,004	1,354
13:32	13,860	810	+ 6.21%	97,885	1,353
13:31	13,930	880	+ 6.74%	97,400	1,346
13:30	13,930	880	+ 6.74%	97,321	1,345
13:29	13,940	890	+ 6.82%	97,076	1,341
13:28	13,930	880	+ 6.74%	97,065	1,341
13:27	13,880	830	+ 6.36%	97,052	1,341
13:26	13,850	800	+ 6.13%	97,028	1,341
13:24	13,930	880	+ 6.74%	96,920	1,339
13:23	13,900	850	+ 6.51%	96,870	1,338