시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,350	670	+ 4.27%	50,177	811
15:19	16,350	670	+ 4.27%	49,942	807
15:18	16,320	640	+ 4.08%	49,912	806
15:17	16,320	640	+ 4.08%	48,841	789
15:16	16,350	670	+ 4.27%	48,134	777
15:15	16,440	760	+ 4.85%	47,044	759
15:14	16,400	720	+ 4.59%	46,975	758
15:13	16,370	690	+ 4.40%	46,097	744
15:12	16,400	720	+ 4.59%	45,491	734
15:11	16,440	760	+ 4.85%	45,165	729