시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	16,010	330	+ 2.11%	29,690	477
13:24	16,070	390	+ 2.49%	29,680	477
13:21	16,070	390	+ 2.49%	29,674	477
13:17	15,990	310	+ 1.98%	29,669	477
13:15	15,990	310	+ 1.98%	29,559	475
13:14	15,990	310	+ 1.98%	29,109	468
13:13	15,960	280	+ 1.79%	29,102	468
13:12	15,980	300	+ 1.91%	29,040	467
13:10	15,990	310	+ 1.98%	28,747	462
13:09	16,000	320	+ 2.04%	28,723	462