시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	16,010	330	+ 2.11%	28,715	461
13:06	16,010	330	+ 2.11%	28,518	458
13:05	16,020	340	+ 2.17%	28,517	458
13:04	16,060	380	+ 2.42%	28,497	458
13:02	16,050	370	+ 2.36%	28,470	457
13:01	16,020	340	+ 2.17%	28,450	457
13:00	16,030	350	+ 2.23%	28,449	457
12:55	16,070	390	+ 2.49%	28,447	457
12:51	16,070	390	+ 2.49%	28,434	457
12:48	16,070	390	+ 2.49%	28,433	457