시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	16,070	390	+ 2.49%	28,411	457
12:44	16,080	400	+ 2.55%	28,311	455
12:43	16,080	400	+ 2.55%	28,302	455
12:38	16,070	390	+ 2.49%	28,296	455
12:37	16,070	390	+ 2.49%	28,290	455
12:36	16,070	390	+ 2.49%	28,285	455
12:33	16,070	390	+ 2.49%	28,251	454
12:32	16,070	390	+ 2.49%	28,250	454
12:31	16,070	390	+ 2.49%	28,241	454
12:28	15,980	300	+ 1.91%	28,168	453