시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	15,980	300	+ 1.91%	28,068	451
12:24	16,000	320	+ 2.04%	27,668	445
12:23	16,140	460	+ 2.93%	27,263	438
12:22	16,140	460	+ 2.93%	27,245	438
12:21	16,140	460	+ 2.93%	27,243	438
12:19	16,170	490	+ 3.13%	27,238	438
12:17	16,170	490	+ 3.13%	27,221	437
12:16	16,140	460	+ 2.93%	27,220	437
12:15	16,130	450	+ 2.87%	27,216	437
12:14	16,130	450	+ 2.87%	27,215	437