시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	16,140	460	+ 2.93%	27,206	437
12:10	16,140	460	+ 2.93%	27,073	435
12:09	16,140	460	+ 2.93%	27,063	435
12:08	16,140	460	+ 2.93%	27,062	435
12:03	16,130	450	+ 2.87%	27,053	435
12:01	16,170	490	+ 3.13%	27,049	435
11:58	16,180	500	+ 3.19%	27,044	435
11:57	16,100	420	+ 2.68%	26,984	434
11:56	16,180	500	+ 3.19%	26,939	433
11:55	16,150	470	+ 3.00%	26,824	431