시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	16,100	420	+ 2.68%	26,804	431
11:53	16,150	470	+ 3.00%	26,796	431
11:52	16,150	470	+ 3.00%	26,785	430
11:49	16,100	420	+ 2.68%	26,745	430
11:47	16,050	370	+ 2.36%	25,583	411
11:46	16,020	340	+ 2.17%	25,126	404
11:40	16,000	320	+ 2.04%	25,100	403
11:39	16,000	320	+ 2.04%	25,092	403
11:38	16,000	320	+ 2.04%	25,062	403
11:34	16,000	320	+ 2.04%	25,047	402