시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	15,970	290	+ 1.85%	25,033	402
11:29	15,940	260	+ 1.66%	25,016	402
11:28	15,930	250	+ 1.59%	24,618	396
11:26	15,930	250	+ 1.59%	24,617	396
11:25	15,940	260	+ 1.66%	24,616	396
11:23	15,920	240	+ 1.53%	24,615	396
11:22	15,940	260	+ 1.66%	24,250	390
11:21	15,960	280	+ 1.79%	24,233	390
11:20	16,000	320	+ 2.04%	23,414	376
11:19	16,000	320	+ 2.04%	23,284	374