시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	16,020	340	+ 2.17%	23,232	374
11:15	16,010	330	+ 2.11%	23,222	373
11:13	16,010	330	+ 2.11%	22,942	369
11:12	16,020	340	+ 2.17%	22,939	369
11:10	16,020	340	+ 2.17%	22,931	369
11:08	16,020	340	+ 2.17%	22,868	368
11:07	16,060	380	+ 2.42%	22,838	367
11:06	16,030	350	+ 2.23%	22,833	367
11:05	16,040	360	+ 2.30%	22,795	367
11:04	16,040	360	+ 2.30%	22,719	365