시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	16,030	350	+ 2.23%	22,664	364
11:01	16,030	350	+ 2.23%	22,662	364
11:00	16,030	350	+ 2.23%	22,530	362
10:59	16,030	350	+ 2.23%	22,522	362
10:58	16,040	360	+ 2.30%	22,511	362
10:57	16,030	350	+ 2.23%	22,463	361
10:55	16,030	350	+ 2.23%	22,072	355
10:52	16,040	360	+ 2.30%	22,055	355
10:51	16,080	400	+ 2.55%	21,992	354
10:50	16,080	400	+ 2.55%	21,988	354