시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	16,080	400	+ 2.55%	21,987	354
10:47	16,090	410	+ 2.62%	21,837	351
10:46	16,090	410	+ 2.62%	21,780	350
10:45	16,090	410	+ 2.62%	21,774	350
10:44	16,090	410	+ 2.62%	21,519	346
10:43	16,090	410	+ 2.62%	21,484	345
10:40	16,050	370	+ 2.36%	21,474	345
10:37	16,030	350	+ 2.23%	21,473	345
10:36	16,010	330	+ 2.11%	21,472	345
10:35	16,020	340	+ 2.17%	21,467	345