시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,420	740	+ 4.72%	45,017	726
15:09	16,390	710	+ 4.53%	44,508	718
15:08	16,400	720	+ 4.59%	44,504	718
15:07	16,410	730	+ 4.66%	44,347	715
15:06	16,360	680	+ 4.34%	44,055	710
15:05	16,380	700	+ 4.46%	43,558	702
15:04	16,370	690	+ 4.40%	43,385	700
15:03	16,400	720	+ 4.59%	43,249	697
15:02	16,410	730	+ 4.66%	43,109	695
15:01	16,410	730	+ 4.66%	43,106	695