시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	16,010	330	+ 2.11%	21,462	345
10:30	16,010	330	+ 2.11%	21,362	344
10:29	16,010	330	+ 2.11%	20,862	336
10:28	16,040	360	+ 2.30%	20,410	328
10:26	16,060	380	+ 2.42%	20,209	325
10:25	16,080	400	+ 2.55%	19,203	309
10:23	16,080	400	+ 2.55%	19,089	307
10:22	16,090	410	+ 2.62%	18,903	304
10:20	16,090	410	+ 2.62%	18,893	304
10:19	16,090	410	+ 2.62%	18,872	304