시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	16,070	390	+ 2.49%	18,832	303
10:14	16,060	380	+ 2.42%	18,807	303
10:13	16,090	410	+ 2.62%	18,687	301
10:12	16,090	410	+ 2.62%	18,650	300
10:11	16,080	400	+ 2.55%	18,646	300
10:10	16,060	380	+ 2.42%	18,512	298
10:09	16,080	400	+ 2.55%	18,464	297
10:08	16,090	410	+ 2.62%	18,406	296
10:07	16,100	420	+ 2.68%	18,234	293
10:06	16,100	420	+ 2.68%	18,233	293