시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	16,100	420	+ 2.68%	18,232	293
10:04	16,110	430	+ 2.74%	18,101	291
10:03	16,110	430	+ 2.74%	18,097	291
10:02	16,120	440	+ 2.81%	18,031	290
10:01	16,140	460	+ 2.93%	17,844	287
10:00	16,200	520	+ 3.32%	17,524	282
09:58	16,130	450	+ 2.87%	17,344	279
09:56	16,130	450	+ 2.87%	17,292	278
09:54	16,160	480	+ 3.06%	17,214	277
09:53	16,180	500	+ 3.19%	17,205	277