시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	16,210	530	+ 3.38%	17,070	275
09:50	16,230	550	+ 3.51%	16,838	271
09:49	16,220	540	+ 3.44%	16,298	262
09:48	16,180	500	+ 3.19%	15,532	250
09:47	16,170	490	+ 3.13%	15,529	250
09:46	16,150	470	+ 3.00%	15,420	248
09:43	16,020	340	+ 2.17%	15,309	246
09:42	16,160	480	+ 3.06%	15,239	245
09:41	16,100	420	+ 2.68%	15,189	244
09:40	16,120	440	+ 2.81%	14,953	240