시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	16,120	440	+ 2.81%	14,938	240
09:38	16,120	440	+ 2.81%	14,395	231
09:37	16,120	440	+ 2.81%	14,294	230
09:36	16,120	440	+ 2.81%	14,293	230
09:35	16,200	520	+ 3.32%	12,841	206
09:34	16,190	510	+ 3.25%	12,473	200
09:33	16,150	470	+ 3.00%	12,171	195
09:32	16,100	420	+ 2.68%	11,994	192
09:31	15,990	310	+ 1.98%	11,663	187
09:30	15,980	300	+ 1.91%	11,641	187