시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	15,990	310	+ 1.98%	11,524	185
09:26	16,020	340	+ 2.17%	11,447	184
09:25	16,020	340	+ 2.17%	11,354	182
09:24	15,930	250	+ 1.59%	9,231	148
09:23	16,020	340	+ 2.17%	9,199	148
09:22	15,980	300	+ 1.91%	9,100	146
09:21	16,100	420	+ 2.68%	7,320	118
09:20	16,190	510	+ 3.25%	7,037	113
09:19	16,160	480	+ 3.06%	6,833	110
09:18	16,150	470	+ 3.00%	6,730	108