시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	16,120	440	+ 2.81%	5,071	81
09:16	16,030	350	+ 2.23%	4,121	66
09:15	16,030	350	+ 2.23%	4,058	65
09:14	16,020	340	+ 2.17%	3,960	63
09:13	16,030	350	+ 2.23%	3,615	58
09:12	16,130	450	+ 2.87%	3,277	53
09:11	16,100	420	+ 2.68%	3,054	49
09:10	16,000	320	+ 2.04%	2,697	43
09:09	16,090	410	+ 2.62%	2,663	43
09:08	16,090	410	+ 2.62%	2,330	37